Hafnia Limited (HAFN)
USD 5.96
(-0.5%)
USD 5.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.9 | 5.9 | 5.81 | 5.83 | 695.7 Thousand |
| 20 Oct, 2025 | 5.94 | 6.03 | 5.9 | 5.92 | 694.8 Thousand |
| 17 Oct, 2025 | 5.81 | 5.91 | 5.78 | 5.9 | 812.4 Thousand |
| 16 Oct, 2025 | 5.85 | 5.96 | 5.84 | 5.87 | 809.1 Thousand |
| 15 Oct, 2025 | 5.69 | 5.78 | 5.69 | 5.77 | 692.1 Thousand |
| 14 Oct, 2025 | 5.58 | 5.58 | 5.49 | 5.56 | 1.3 Million |
| 13 Oct, 2025 | 5.82 | 5.88 | 5.74 | 5.81 | 1.16 Million |
| 10 Oct, 2025 | 5.82 | 5.92 | 5.74 | 5.74 | 789.3 Thousand |
| 09 Oct, 2025 | 5.9 | 5.95 | 5.85 | 5.9 | 871.2 Thousand |
| 08 Oct, 2025 | 5.99 | 6.0 | 5.85 | 5.91 | 632.7 Thousand |
HAL
HASI
HAYW
GXO
H
HAE