Hafnia Limited (HAFN)
USD 5.96
(-0.5%)
USD 5.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.99 | 6.06 | 5.94 | 5.96 | 1.44 Million |
| 02 Dec, 2025 | 5.89 | 5.92 | 5.77 | 5.87 | 1.4 Million |
| 01 Dec, 2025 | 5.85 | 5.92 | 5.79 | 5.8 | 1.54 Million |
| 28 Nov, 2025 | 6.0 | 6.04 | 5.97 | 5.99 | 880.9 Thousand |
| 26 Nov, 2025 | 5.97 | 6.04 | 5.93 | 5.96 | 1.12 Million |
| 25 Nov, 2025 | 5.93 | 6.0 | 5.88 | 5.95 | 1.88 Million |
| 24 Nov, 2025 | 6.25 | 6.3 | 6.1 | 6.18 | 1.73 Million |
| 21 Nov, 2025 | 6.31 | 6.45 | 6.27 | 6.42 | 975.6 Thousand |
| 20 Nov, 2025 | 6.48 | 6.54 | 6.28 | 6.3 | 1.16 Million |
| 19 Nov, 2025 | 6.39 | 6.5 | 6.35 | 6.45 | 1.12 Million |
HAL
HASI
HAYW
GXO
H
HAE