Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 54.59 56.28 54.59 55.52 455.98 Thousand
17 Feb, 2022 56.89 56.98 54.24 54.62 601.59 Thousand
16 Feb, 2022 58.14 58.14 56.51 57.5 464.27 Thousand
15 Feb, 2022 58.82 59.63 57.99 58.39 479.31 Thousand
14 Feb, 2022 58.67 59.66 57.85 58.15 866.9 Thousand
11 Feb, 2022 58.41 59.27 57.51 58.47 1.27 Million
10 Feb, 2022 56.04 58.9 55.96 58.0 1 Million
09 Feb, 2022 54.68 57.4 54.66 56.92 1.17 Million
08 Feb, 2022 48.97 55.9 48.97 54.56 1.95 Million
07 Feb, 2022 46.56 47.5 45.96 46.97 841.49 Thousand