Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 79.84 81.23 78.83 80.91 371.74 Thousand
18 Nov, 2022 80.45 80.76 78.83 79.93 432.55 Thousand
17 Nov, 2022 78.76 79.75 77.93 78.9 372.01 Thousand
16 Nov, 2022 77.67 80.35 77.48 79.73 651.49 Thousand
15 Nov, 2022 78.82 79.07 77.78 78.04 581.51 Thousand
14 Nov, 2022 79.51 80.12 75.09 77.63 1.11 Million
11 Nov, 2022 83.2 83.67 78.44 79.25 849.83 Thousand
10 Nov, 2022 85.98 86.09 82.03 83.07 670.87 Thousand
09 Nov, 2022 83.56 84.73 82.24 82.5 462.66 Thousand
08 Nov, 2022 84.55 86.48 83.21 83.98 452.46 Thousand