Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 87.04 87.75 83.95 84.64 444.54 Thousand
13 Jun, 2023 87.1 88.35 86.51 86.81 344.37 Thousand
12 Jun, 2023 87.99 88.97 87.39 87.55 326.44 Thousand
09 Jun, 2023 88.08 88.87 87.56 88.14 180.97 Thousand
08 Jun, 2023 87.36 88.85 87.0 88.33 172.61 Thousand
07 Jun, 2023 87.42 88.73 86.89 87.75 275.27 Thousand
06 Jun, 2023 86.71 87.09 86.11 86.89 267.93 Thousand
05 Jun, 2023 87.21 87.71 86.13 86.45 220.45 Thousand
02 Jun, 2023 87.0 88.13 86.0 88.13 284.94 Thousand
01 Jun, 2023 84.96 86.62 84.43 86.57 236.59 Thousand