Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 89.85 91.93 89.85 91.66 261.13 Thousand
22 Sep, 2023 90.24 91.14 89.81 90.05 263.2 Thousand
21 Sep, 2023 91.29 91.29 89.12 90.09 312.08 Thousand
20 Sep, 2023 91.95 92.49 91.58 91.81 215.12 Thousand
19 Sep, 2023 91.56 91.98 90.67 91.34 201.6 Thousand
18 Sep, 2023 90.46 91.89 89.74 91.15 195.79 Thousand
15 Sep, 2023 90.27 90.36 89.11 90.11 746.57 Thousand
14 Sep, 2023 90.09 90.92 88.65 90.06 356.31 Thousand
13 Sep, 2023 89.72 90.34 88.86 89.61 203.91 Thousand
12 Sep, 2023 90.65 91.88 89.67 89.96 281.59 Thousand