Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 84.02 84.13 82.26 82.93 282.49 Thousand
17 Nov, 2023 88.52 89.32 82.36 83.21 774.75 Thousand
16 Nov, 2023 89.39 89.61 88.86 89.22 134.42 Thousand
15 Nov, 2023 89.2 90.53 89.14 89.31 283.4 Thousand
14 Nov, 2023 88.22 89.67 87.65 89.39 305.85 Thousand
13 Nov, 2023 86.19 87.63 84.05 86.67 144.87 Thousand
10 Nov, 2023 85.81 86.63 84.95 86.12 177.98 Thousand
09 Nov, 2023 86.44 87.0 84.62 85.58 274.65 Thousand
08 Nov, 2023 88.08 88.36 86.1 86.17 204.89 Thousand
07 Nov, 2023 88.51 89.15 87.62 88.57 230.95 Thousand