GXO Logistics, Inc. (GXO)

USD 36.35

(3.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 50.42 50.84 50.24 50.51 475.79 Thousand
30 Oct, 2023 50.75 51.05 50.04 50.48 548.77 Thousand
27 Oct, 2023 50.28 50.73 49.74 49.82 636.47 Thousand
26 Oct, 2023 50.0 50.88 49.35 50.08 584.36 Thousand
25 Oct, 2023 51.09 51.09 49.98 50.12 447.77 Thousand
24 Oct, 2023 51.88 52.18 51.06 51.45 564.06 Thousand
23 Oct, 2023 52.11 52.42 51.45 51.53 392.46 Thousand
20 Oct, 2023 51.52 52.68 50.99 52.29 658.13 Thousand
19 Oct, 2023 52.33 52.96 50.95 51.39 729.39 Thousand
18 Oct, 2023 54.3 54.3 52.19 52.6 588.2 Thousand