GXO Logistics, Inc. (GXO)

USD 35.94

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 48.7 48.89 47.69 48.05 431.73 Thousand
19 Aug, 2024 48.35 48.95 48.09 48.72 675.23 Thousand
16 Aug, 2024 48.43 48.88 47.7 48.2 473 Thousand
15 Aug, 2024 48.27 49.71 48.18 48.64 818.05 Thousand
14 Aug, 2024 47.42 48.59 46.6 46.86 967.54 Thousand
13 Aug, 2024 46.66 47.13 46.44 47.04 1.49 Million
12 Aug, 2024 47.76 48.21 46.07 46.45 712.1 Thousand
09 Aug, 2024 48.32 48.56 46.91 47.75 738.1 Thousand
08 Aug, 2024 47.75 49.1 47.09 48.31 721.84 Thousand
07 Aug, 2024 48.37 48.79 47.24 47.44 1.1 Million