USD 9.63
(-13.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2023 | 13.32 | 13.32 | 13.3 | 13.3 | 830.00 |
03 Feb, 2023 | 13.87 | 13.87 | 13.3 | 13.3 | 2014.00 |
02 Feb, 2023 | 14.0 | 14.05 | 14.0 | 14.05 | 903.00 |
01 Feb, 2023 | 13.6 | 13.6 | 13.22 | 13.4 | 1220.00 |
31 Jan, 2023 | 13.2 | 13.2 | 13.2 | 13.2 | 413.00 |
30 Jan, 2023 | 12.42 | 12.42 | 12.42 | 12.42 | 320.00 |
27 Jan, 2023 | 13.06 | 13.09 | 13.05 | 13.09 | 1372.00 |
26 Jan, 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 30.00 |
25 Jan, 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 592.00 |
23 Jan, 2023 | 11.56 | 11.56 | 11.56 | 11.56 | 132.00 |
GTNA
GTY
GUG
GTES
GTLS
GTN