Gray Television, Inc. (GTN-A)
USD 7.91
(1.67%)
USD 7.91
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 600.00 |
| 01 Apr, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 31 Mar, 2025 | 7.93 | 7.93 | 7.3 | 7.88 | 800.00 |
| 28 Mar, 2025 | 8.16 | 8.16 | 7.89 | 7.89 | 521.00 |
| 27 Mar, 2025 | 7.93 | 8.28 | 7.93 | 8.0 | 1536.00 |
| 26 Mar, 2025 | 8.55 | 8.55 | 7.91 | 8.24 | 1429.00 |
| 25 Mar, 2025 | 8.0 | 8.49 | 8.0 | 8.49 | 1034.00 |
| 24 Mar, 2025 | 8.18 | 8.53 | 7.71 | 8.46 | 8100.00 |
| 21 Mar, 2025 | 7.57 | 8.85 | 7.57 | 8.55 | 8500.00 |
| 20 Mar, 2025 | 7.33 | 7.6 | 7.14 | 7.46 | 4622.00 |
001940
YATHARTH
300633
2882
SIG
GENGF