USD 7.91
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 9.25 | 9.42 | 8.7 | 8.7 | 1231.00 |
22 Jan, 2024 | 8.56 | 8.7 | 8.56 | 8.7 | 1134.00 |
19 Jan, 2024 | 8.53 | 8.6 | 8.53 | 8.6 | 1700.00 |
18 Jan, 2024 | 8.91 | 8.91 | 8.53 | 8.53 | 1703.00 |
17 Jan, 2024 | 8.53 | 8.77 | 8.53 | 8.77 | 1800.00 |
16 Jan, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | - |
12 Jan, 2024 | 9.1 | 9.17 | 8.97 | 9.11 | 4842.00 |
11 Jan, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 200.00 |
10 Jan, 2024 | 8.93 | 9.1 | 8.93 | 9.1 | 700.00 |
09 Jan, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | - |
001940
YATHARTH
300633
2882
SIG
GENGF