Gray Television, Inc. (GTN-A)

USD 7.91

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 9.12 9.22 9.12 9.22 800.00
02 Jul, 2024 9.7 9.7 9.17 9.19 1821.00
01 Jul, 2024 9.04 9.04 9.04 9.04 842.00
28 Jun, 2024 10.02 10.02 9.04 9.04 2200.00
27 Jun, 2024 10.3 10.3 9.52 9.52 1333.00
26 Jun, 2024 9.8 9.8 9.8 9.8 -
25 Jun, 2024 9.91 9.91 9.5 9.8 1800.00
24 Jun, 2024 10.25 10.25 9.4 9.45 3231.00
21 Jun, 2024 8.47 10.62 8.01 10.62 23.8 Thousand
20 Jun, 2024 7.82 8.48 7.81 8.47 4806.00