Global Ship Lease Inc (GSL)

USD 29.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 19.28 20.18 19.1 19.92 1.64 Million
29 Jul, 2022 18.5 18.85 18.27 18.72 503.6 Thousand
28 Jul, 2022 18.18 18.52 17.87 18.35 1.46 Million
27 Jul, 2022 17.51 18.04 17.26 17.93 657.2 Thousand
26 Jul, 2022 17.36 17.43 17.12 17.24 330.4 Thousand
25 Jul, 2022 17.56 17.65 17.25 17.37 262.3 Thousand
22 Jul, 2022 17.8 17.85 17.17 17.37 356.1 Thousand
21 Jul, 2022 18.0 18.02 17.32 17.77 436.2 Thousand
20 Jul, 2022 17.5 17.94 17.07 17.88 1.09 Million
19 Jul, 2022 16.81 17.55 16.77 17.4 660 Thousand