Global Ship Lease Inc (GSL)

USD 29.78

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 17.64 17.95 17.35 17.86 453.8 Thousand
18 Jan, 2023 17.83 18.12 17.75 17.8 439.1 Thousand
17 Jan, 2023 17.73 17.87 17.45 17.74 369.9 Thousand
13 Jan, 2023 17.37 17.72 17.35 17.7 282.2 Thousand
12 Jan, 2023 17.59 17.63 17.27 17.46 353.1 Thousand
11 Jan, 2023 17.48 17.59 17.4 17.47 329.6 Thousand
10 Jan, 2023 17.11 17.37 17.11 17.35 242.4 Thousand
09 Jan, 2023 16.68 17.4 16.68 17.11 1.15 Million
06 Jan, 2023 16.25 16.65 16.08 16.52 602.5 Thousand
05 Jan, 2023 16.35 16.35 15.82 16.1 735.8 Thousand