Global Ship Lease Inc (GSL)

USD 30.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 19.52 19.8 19.01 19.25 649.1 Thousand
09 Mar, 2023 20.54 20.67 19.45 19.46 702.9 Thousand
08 Mar, 2023 20.6 20.92 20.35 20.59 640.6 Thousand
07 Mar, 2023 20.58 20.84 20.38 20.49 1 Million
06 Mar, 2023 21.0 21.08 20.34 20.58 798.6 Thousand
03 Mar, 2023 20.79 21.07 20.51 21.07 1.08 Million
02 Mar, 2023 20.39 20.83 20.0 20.7 963.9 Thousand
01 Mar, 2023 20.3 21.15 19.81 20.54 1.69 Million
28 Feb, 2023 20.07 20.1 19.26 19.38 690 Thousand
27 Feb, 2023 19.51 20.27 19.51 20.08 799.2 Thousand