Global Ship Lease Inc (GSL)

USD 30.68

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 20.0 20.12 19.65 19.9 574.4 Thousand
14 Jul, 2023 20.5 20.5 20.03 20.06 295.6 Thousand
13 Jul, 2023 20.5 20.68 20.36 20.48 364.9 Thousand
12 Jul, 2023 20.87 21.02 20.42 20.48 483 Thousand
11 Jul, 2023 20.39 20.68 20.29 20.65 990.1 Thousand
10 Jul, 2023 20.16 20.31 20.02 20.3 595.8 Thousand
07 Jul, 2023 19.68 20.4 19.63 20.15 796.8 Thousand
06 Jul, 2023 19.49 19.63 19.15 19.61 242.4 Thousand
05 Jul, 2023 19.58 19.75 19.43 19.62 268.8 Thousand
03 Jul, 2023 19.5 19.79 19.47 19.74 245.3 Thousand