Global Ship Lease Inc (GSL)

USD 29.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 18.03 18.23 17.89 18.13 522.1 Thousand
21 Sep, 2023 18.17 18.25 17.85 17.99 669.8 Thousand
20 Sep, 2023 18.21 18.44 18.2 18.22 714.6 Thousand
19 Sep, 2023 18.06 18.27 18.06 18.16 574 Thousand
18 Sep, 2023 17.8 18.13 17.74 17.95 431.7 Thousand
15 Sep, 2023 18.08 18.11 17.75 17.8 572 Thousand
14 Sep, 2023 18.18 18.34 17.97 18.05 799.2 Thousand
13 Sep, 2023 18.12 18.16 17.91 17.99 656.3 Thousand
12 Sep, 2023 18.2 18.41 17.95 18.11 522.7 Thousand
11 Sep, 2023 18.3 18.51 18.26 18.29 615.7 Thousand