Global Ship Lease, Inc. (GSL)

USD 21.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 17.12 17.15 16.8 16.93 1.11 Million
07 Nov, 2023 17.6 17.61 17.19 17.2 907.09 Thousand
06 Nov, 2023 17.99 18.03 17.56 17.64 799 Thousand
03 Nov, 2023 17.8 18.08 17.7 18.0 658.02 Thousand
02 Nov, 2023 17.74 18.09 17.72 17.94 827.92 Thousand
01 Nov, 2023 17.56 17.63 17.4 17.63 532.99 Thousand
31 Oct, 2023 17.8 17.85 17.54 17.58 346.3 Thousand
30 Oct, 2023 17.83 17.9 17.35 17.74 517.5 Thousand
27 Oct, 2023 18.0 18.1 17.64 17.75 564 Thousand
26 Oct, 2023 17.96 18.02 17.67 17.98 621.6 Thousand