Global Ship Lease Inc (GSL)

USD 30.7

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 25.55 26.63 24.74 26.35 1.23 Million
15 May, 2024 24.96 25.05 24.6 24.86 1.16 Million
14 May, 2024 24.25 25.17 24.21 24.98 964.6 Thousand
13 May, 2024 24.19 24.4 24.15 24.19 457.3 Thousand
10 May, 2024 23.98 24.42 23.84 24.18 767.1 Thousand
09 May, 2024 23.64 23.95 23.64 23.89 485 Thousand
08 May, 2024 23.33 23.7 23.3 23.64 667.7 Thousand
07 May, 2024 23.36 23.45 23.28 23.33 302.5 Thousand
06 May, 2024 23.22 23.6 23.16 23.36 390.7 Thousand
03 May, 2024 23.21 23.29 23.0 23.14 512.6 Thousand