Global Ship Lease Inc (GSL)
USD 31.65
(-0.16%)
USD 31.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 8.74 | 8.89 | 8.6 | 8.89 | 26.6 Thousand |
| 27 Nov, 2019 | 8.39 | 8.74 | 8.39 | 8.7 | 119.6 Thousand |
| 26 Nov, 2019 | 8.03 | 8.53 | 7.96 | 8.35 | 55.5 Thousand |
| 25 Nov, 2019 | 7.65 | 8.14 | 7.65 | 8.0 | 104.9 Thousand |
| 22 Nov, 2019 | 7.79 | 7.79 | 7.63 | 7.64 | 1.58 Million |
| 21 Nov, 2019 | 7.63 | 7.79 | 7.61 | 7.75 | 87.4 Thousand |
| 20 Nov, 2019 | 7.55 | 7.79 | 7.55 | 7.69 | 9000.00 |
| 19 Nov, 2019 | 7.7 | 7.78 | 7.52 | 7.69 | 19.8 Thousand |
| 18 Nov, 2019 | 7.8 | 7.8 | 7.67 | 7.76 | 23.3 Thousand |
| 15 Nov, 2019 | 7.67 | 7.8 | 7.55 | 7.74 | 50 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK