Global Ship Lease Inc (GSL)

USD 29.84

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 22.1 22.48 22.03 22.42 223.6 Thousand
11 Feb, 2025 21.91 22.3 21.86 22.19 300.6 Thousand
10 Feb, 2025 21.76 22.1 21.67 21.94 221.6 Thousand
07 Feb, 2025 21.7 21.75 21.5 21.63 188.8 Thousand
06 Feb, 2025 21.93 21.96 21.46 21.64 226 Thousand
05 Feb, 2025 21.5 22.06 21.5 21.8 212.6 Thousand
04 Feb, 2025 21.26 21.91 21.22 21.65 230.8 Thousand
03 Feb, 2025 21.22 21.48 20.84 21.19 306.2 Thousand
31 Jan, 2025 21.87 22.0 21.43 21.58 319 Thousand
30 Jan, 2025 21.72 22.0 21.53 21.82 283.9 Thousand