Global Ship Lease Inc (GSL)
USD 31.65
(-0.16%)
USD 31.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.99 | 5.22 | 4.5 | 5.2 | 82.1 Thousand |
| 05 Jun, 2020 | 4.52 | 4.9 | 4.13 | 4.68 | 208.4 Thousand |
| 04 Jun, 2020 | 4.31 | 4.57 | 4.21 | 4.44 | 111 Thousand |
| 03 Jun, 2020 | 4.25 | 4.32 | 4.13 | 4.28 | 87 Thousand |
| 02 Jun, 2020 | 4.19 | 4.25 | 4.19 | 4.2 | 6100.00 |
| 01 Jun, 2020 | 4.02 | 4.4 | 4.02 | 4.19 | 18 Thousand |
| 29 May, 2020 | 4.24 | 4.26 | 4.11 | 4.16 | 33.9 Thousand |
| 28 May, 2020 | 4.69 | 4.7 | 4.31 | 4.31 | 64 Thousand |
| 27 May, 2020 | 4.69 | 4.69 | 4.43 | 4.59 | 49.4 Thousand |
| 26 May, 2020 | 4.46 | 4.6 | 4.38 | 4.54 | 38.3 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK