USD 21.35
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 23.75 | 23.79 | 23.01 | 23.11 | 522.8 Thousand |
05 Sep, 2024 | 24.22 | 24.26 | 23.58 | 23.79 | 350.9 Thousand |
04 Sep, 2024 | 23.93 | 24.35 | 23.83 | 23.89 | 362.2 Thousand |
03 Sep, 2024 | 24.98 | 24.98 | 23.66 | 24.01 | 594.83 Thousand |
30 Aug, 2024 | 24.98 | 25.11 | 24.76 | 25.08 | 216.5 Thousand |
29 Aug, 2024 | 25.23 | 25.23 | 24.72 | 24.96 | 297.2 Thousand |
28 Aug, 2024 | 25.25 | 25.25 | 24.91 | 25.06 | 229.01 Thousand |
27 Aug, 2024 | 25.3 | 25.41 | 24.84 | 25.37 | 332.75 Thousand |
26 Aug, 2024 | 25.19 | 25.54 | 25.14 | 25.39 | 335.8 Thousand |
23 Aug, 2024 | 25.55 | 25.76 | 24.96 | 25.13 | 475.43 Thousand |
JKCEMENT
9417
FOOD
006390
ELEAV
COMPDM