Goldman Sachs BDC Inc (GSBD)

USD 11.13

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 13.55 13.59 13.43 13.48 619.2 Thousand
24 Oct, 2024 13.45 13.51 13.39 13.45 663.8 Thousand
23 Oct, 2024 13.46 13.48 13.38 13.45 390.8 Thousand
22 Oct, 2024 13.7 13.72 13.47 13.48 765.7 Thousand
21 Oct, 2024 13.72 13.76 13.59 13.75 518 Thousand
18 Oct, 2024 13.7 13.77 13.65 13.69 568 Thousand
17 Oct, 2024 13.8 13.8 13.63 13.71 595.1 Thousand
16 Oct, 2024 13.63 13.78 13.63 13.78 504 Thousand
15 Oct, 2024 13.53 13.67 13.48 13.56 542.9 Thousand
14 Oct, 2024 13.58 13.62 13.38 13.48 791.3 Thousand