Goldman Sachs BDC, Inc. (GSBD)

USD 10.76

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 14.2 14.29 14.0 14.12 1.07 Million
02 Aug, 2024 14.81 14.81 14.56 14.58 1.24 Million
01 Aug, 2024 14.99 15.04 14.84 14.9 1.08 Million
31 Jul, 2024 15.1 15.17 14.97 14.99 852.7 Thousand
30 Jul, 2024 15.13 15.15 14.92 15.04 1.04 Million
29 Jul, 2024 15.14 15.17 15.01 15.08 596 Thousand
26 Jul, 2024 15.3 15.3 15.04 15.12 625.4 Thousand
25 Jul, 2024 15.11 15.16 14.95 15.05 729.96 Thousand
24 Jul, 2024 15.25 15.25 15.05 15.07 557.5 Thousand
23 Jul, 2024 15.28 15.28 15.16 15.17 370 Thousand