The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)

USD 22.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 21.02 21.11 21.01 21.05 5374.00
13 Oct, 2023 21.04 21.09 21.01 21.02 3781.00
12 Oct, 2023 21.12 21.29 21.01 21.01 16.45 Thousand
11 Oct, 2023 21.11 21.3 21.1 21.12 26.54 Thousand
10 Oct, 2023 21.24 21.24 21.05 21.09 8292.00
09 Oct, 2023 21.05 21.2 21.05 21.05 9213.00
06 Oct, 2023 21.12 21.12 20.84 21.01 9897.00
05 Oct, 2023 21.34 21.43 21.12 21.12 8242.00
04 Oct, 2023 21.23 21.31 21.15 21.24 5903.00
03 Oct, 2023 21.65 21.65 21.05 21.13 25.73 Thousand