The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 22.92
(1.46%)
USD 22.92
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 22.78 | 22.84 | 22.72 | 22.8 | 5970.00 |
| 26 Feb, 2024 | 22.9 | 22.9 | 22.72 | 22.83 | 10.4 Thousand |
| 23 Feb, 2024 | 22.6 | 22.86 | 22.59 | 22.86 | 23.44 Thousand |
| 22 Feb, 2024 | 22.7 | 22.7 | 22.49 | 22.56 | 23.67 Thousand |
| 21 Feb, 2024 | 22.63 | 22.64 | 22.46 | 22.5 | 17.3 Thousand |
| 20 Feb, 2024 | 22.66 | 22.68 | 22.56 | 22.57 | 8952.00 |
| 16 Feb, 2024 | 22.66 | 22.87 | 22.55 | 22.55 | 17.36 Thousand |
| 15 Feb, 2024 | 22.64 | 22.89 | 22.61 | 22.63 | 10.99 Thousand |
| 14 Feb, 2024 | 22.8 | 22.99 | 22.64 | 22.64 | 8461.00 |
| 13 Feb, 2024 | 22.93 | 22.97 | 22.72 | 22.89 | 13.05 Thousand |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS