USD 24.06
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 23.7 | 23.7 | 23.39 | 23.39 | 19.63 Thousand |
09 May, 2024 | 23.38 | 23.47 | 23.28 | 23.46 | 11.24 Thousand |
08 May, 2024 | 23.39 | 23.5 | 23.16 | 23.24 | 22.22 Thousand |
07 May, 2024 | 23.5 | 23.62 | 23.28 | 23.4 | 13.17 Thousand |
06 May, 2024 | 23.35 | 23.5 | 23.32 | 23.48 | 20.71 Thousand |
03 May, 2024 | 23.35 | 23.42 | 23.3 | 23.35 | 21.72 Thousand |
02 May, 2024 | 23.3 | 23.42 | 23.18 | 23.42 | 15.89 Thousand |
01 May, 2024 | 23.12 | 23.3 | 23.12 | 23.25 | 10.55 Thousand |
30 Apr, 2024 | 23.19 | 23.35 | 23.11 | 23.35 | 29.62 Thousand |
29 Apr, 2024 | 23.21 | 23.35 | 23.0 | 23.28 | 11.63 Thousand |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS