The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)

USD 22.92

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 24.2 24.25 24.1 24.18 8505.00
19 Jul, 2024 24.18 24.26 24.18 24.2 3641.00
18 Jul, 2024 24.18 24.42 24.18 24.3 16.14 Thousand
17 Jul, 2024 24.2 24.36 24.18 24.19 20.86 Thousand
16 Jul, 2024 24.16 24.27 24.16 24.27 4418.00
15 Jul, 2024 24.11 24.26 24.11 24.13 4825.00
12 Jul, 2024 24.32 24.38 24.06 24.21 11.02 Thousand
11 Jul, 2024 23.91 24.25 23.91 24.24 9126.00
10 Jul, 2024 24.09 24.13 23.86 23.89 20.64 Thousand
09 Jul, 2024 24.3 24.3 23.94 23.99 13.66 Thousand