Grindr Inc. (GRND)

USD 19.89

(3.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 18.0 19.18 17.72 19.03 2.69 Million
21 Feb, 2025 18.03 18.08 17.95 17.98 1.76 Million
20 Feb, 2025 18.15 18.19 17.86 17.97 1.8 Million
19 Feb, 2025 18.41 18.51 18.01 18.09 1.46 Million
18 Feb, 2025 18.29 18.64 18.09 18.53 1.25 Million
14 Feb, 2025 18.58 18.58 18.1 18.26 896.13 Thousand
13 Feb, 2025 18.58 18.7 18.06 18.62 2.01 Million
12 Feb, 2025 17.8 18.51 17.8 18.51 2.16 Million
11 Feb, 2025 17.81 18.08 17.8 18.0 844.02 Thousand
10 Feb, 2025 18.21 18.21 17.89 17.96 1.55 Million