Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 24.0 25.08 23.69 24.53 2.35 Million
28 May, 2025 23.86 24.24 23.53 23.86 2.51 Million
27 May, 2025 24.07 24.13 23.67 23.86 1.77 Million
23 May, 2025 23.56 24.08 23.4 24.0 1.39 Million
22 May, 2025 24.33 24.4 23.67 23.72 1.3 Million
21 May, 2025 24.22 24.74 24.16 24.38 1.41 Million
20 May, 2025 23.84 24.38 23.65 24.31 1.54 Million
19 May, 2025 23.5 23.84 23.21 23.78 1.72 Million
16 May, 2025 23.36 23.9 23.06 23.5 1.78 Million
15 May, 2025 24.27 24.38 23.51 23.51 1.45 Million