Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 10.07 | 10.1 | 10.07 | 10.07 | 50.7 Thousand |
| 03 Jun, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 1000.00 |
| 02 Jun, 2021 | 10.07 | 10.1 | 10.07 | 10.1 | 67.7 Thousand |
| 01 Jun, 2021 | 10.0 | 10.09 | 10.0 | 10.08 | 120.7 Thousand |
| 28 May, 2021 | 10.01 | 10.03 | 10.0 | 10.02 | 7400.00 |
| 27 May, 2021 | 9.99 | 10.0 | 9.99 | 10.0 | 13.6 Thousand |
| 26 May, 2021 | 10.02 | 10.03 | 10.01 | 10.03 | 9600.00 |
| 25 May, 2021 | 9.96 | 10.02 | 9.96 | 10.02 | 23.1 Thousand |
| 24 May, 2021 | 9.97 | 9.98 | 9.95 | 9.97 | 9300.00 |
| 21 May, 2021 | 9.96 | 10.01 | 9.96 | 10.0 | 47.5 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN