Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 9.99 | 10.06 | 9.99 | 10.06 | 108.7 Thousand |
| 30 Jul, 2021 | 10.0 | 10.04 | 10.0 | 10.04 | 15.3 Thousand |
| 29 Jul, 2021 | 10.03 | 10.03 | 9.99 | 10.0 | 137.4 Thousand |
| 28 Jul, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 2000.00 |
| 27 Jul, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | 9600.00 |
| 26 Jul, 2021 | 10.0 | 10.05 | 10.0 | 10.05 | 142.7 Thousand |
| 23 Jul, 2021 | 9.99 | 10.01 | 9.99 | 10.01 | 18.6 Thousand |
| 22 Jul, 2021 | 10.0 | 10.02 | 9.99 | 10.0 | 64.9 Thousand |
| 21 Jul, 2021 | 9.98 | 10.02 | 9.98 | 10.01 | 103.4 Thousand |
| 20 Jul, 2021 | 9.99 | 10.02 | 9.99 | 10.02 | 15.7 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN