Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 10.11 10.11 10.1 10.1 1500.00
11 Oct, 2021 10.12 10.12 10.07 10.11 36.5 Thousand
08 Oct, 2021 10.09 10.12 10.09 10.12 1400.00
07 Oct, 2021 10.08 10.14 10.07 10.12 7100.00
06 Oct, 2021 10.1 10.12 10.1 10.12 258.8 Thousand
05 Oct, 2021 10.09 10.12 10.08 10.12 76.9 Thousand
04 Oct, 2021 10.12 10.12 10.12 10.12 21.8 Thousand
01 Oct, 2021 10.07 10.14 10.05 10.14 1700.00
30 Sep, 2021 10.06 10.14 10.06 10.13 19.3 Thousand
29 Sep, 2021 10.05 10.13 10.05 10.13 6100.00