Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 18.48 18.67 17.65 17.85 1.81 Million
25 Jul, 2025 19.13 19.21 18.14 18.29 2.46 Million
24 Jul, 2025 19.31 19.58 19.1 19.15 1.03 Million
23 Jul, 2025 19.27 19.62 18.96 19.16 1.63 Million
22 Jul, 2025 19.86 20.1 19.36 19.53 1.58 Million
21 Jul, 2025 19.93 20.08 19.66 19.87 1.63 Million
18 Jul, 2025 20.17 20.44 19.91 19.91 1.98 Million
17 Jul, 2025 21.16 21.28 19.65 19.94 2.68 Million
16 Jul, 2025 21.96 22.05 21.16 21.19 1.84 Million
15 Jul, 2025 21.79 22.31 21.68 21.87 855.1 Thousand