Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 105.14 106.06 103.02 103.15 1.96 Million
30 May, 2023 104.44 105.67 104.31 105.5 924.8 Thousand
26 May, 2023 103.93 104.64 103.64 103.83 689.6 Thousand
25 May, 2023 103.2 104.06 103.0 103.64 507.9 Thousand
24 May, 2023 103.44 103.65 102.54 102.71 730 Thousand
23 May, 2023 104.03 105.46 103.79 104.05 736.7 Thousand
22 May, 2023 103.9 105.65 103.9 104.82 599.2 Thousand
19 May, 2023 104.3 104.83 103.76 104.0 505 Thousand
18 May, 2023 103.0 104.4 102.71 104.26 563.8 Thousand
17 May, 2023 103.11 103.23 102.34 102.95 620.8 Thousand