Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 19.25 19.63 18.13 18.13 255 Thousand
09 Mar, 2001 19.97 20.5 19.5 19.63 140 Thousand
08 Mar, 2001 20.75 20.75 19.5 19.88 137 Thousand
07 Mar, 2001 20.72 20.88 20.06 20.63 175.8 Thousand
06 Mar, 2001 21.0 21.38 20.0 20.0 257 Thousand
05 Mar, 2001 20.5 21.13 20.19 20.88 110 Thousand
02 Mar, 2001 20.19 20.25 19.25 20.13 167 Thousand
01 Mar, 2001 21.75 21.88 18.88 20.0 232 Thousand
28 Feb, 2001 22.13 22.13 21.81 21.88 142.6 Thousand
27 Feb, 2001 21.5 22.0 21.38 22.0 271.8 Thousand