Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 19.36 19.63 19.27 19.5 195 Thousand
13 Dec, 2001 19.39 19.41 19.21 19.26 539 Thousand
12 Dec, 2001 19.09 19.49 18.85 19.4 866.8 Thousand
11 Dec, 2001 18.99 19.12 18.8 19.1 1.02 Million
10 Dec, 2001 18.05 18.99 18.05 18.93 576.8 Thousand
07 Dec, 2001 18.0 18.09 17.75 18.03 125.6 Thousand
06 Dec, 2001 18.0 18.1 17.75 17.99 84.4 Thousand
05 Dec, 2001 18.0 18.25 17.8 18.0 212.8 Thousand
04 Dec, 2001 18.0 18.0 17.7 17.88 91.4 Thousand
03 Dec, 2001 17.5 18.06 17.4 17.94 381.6 Thousand