Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 19.8 19.81 18.8 19.12 356.8 Thousand
08 Jul, 2002 20.0 20.0 19.75 19.8 137.6 Thousand
05 Jul, 2002 20.1 20.45 19.65 19.9 527 Thousand
03 Jul, 2002 20.9 21.0 20.1 20.25 190.4 Thousand
02 Jul, 2002 22.0 22.0 20.98 21.0 221 Thousand
01 Jul, 2002 22.0 22.13 21.7 21.9 156 Thousand
28 Jun, 2002 22.0 22.12 21.8 22.05 183.8 Thousand
27 Jun, 2002 21.99 22.08 21.85 22.02 211 Thousand
26 Jun, 2002 21.9 22.2 21.72 22.06 286 Thousand
25 Jun, 2002 23.15 23.29 22.11 22.21 294.4 Thousand