Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 105.05 105.64 104.85 105.4 617 Thousand
22 Sep, 2023 105.28 106.63 105.09 105.31 423.8 Thousand
21 Sep, 2023 106.6 106.6 105.04 105.04 814 Thousand
20 Sep, 2023 106.69 108.0 106.62 106.78 539 Thousand
19 Sep, 2023 106.76 107.28 105.45 106.43 630.8 Thousand
18 Sep, 2023 106.38 107.5 106.12 107.05 795.6 Thousand
15 Sep, 2023 106.14 106.86 105.8 106.12 1.22 Million
14 Sep, 2023 106.44 106.82 105.69 106.57 611.8 Thousand
13 Sep, 2023 105.77 106.63 105.24 106.48 821.6 Thousand
12 Sep, 2023 105.07 105.81 104.65 105.63 573.6 Thousand