Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 161.48 162.99 161.08 161.66 471.1 Thousand
28 May, 2024 162.92 163.34 161.86 162.4 704.9 Thousand
24 May, 2024 163.73 164.41 162.54 163.81 541.6 Thousand
23 May, 2024 162.27 163.39 160.81 162.73 890.1 Thousand
22 May, 2024 167.4 169.09 161.1 162.06 1.32 Million
21 May, 2024 170.14 170.98 169.49 170.73 510.1 Thousand
20 May, 2024 171.0 171.64 169.67 170.19 529.8 Thousand
17 May, 2024 170.58 171.47 169.5 170.94 525.8 Thousand
16 May, 2024 170.82 171.24 169.95 169.98 526.8 Thousand
15 May, 2024 170.27 171.1 170.11 170.55 597 Thousand