Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 120.68 120.68 119.23 120.21 166.1 Thousand
23 Dec, 2020 119.77 121.37 119.77 120.24 587.9 Thousand
22 Dec, 2020 118.35 119.46 117.66 119.14 650.3 Thousand
21 Dec, 2020 118.38 118.5 116.63 118.18 810.4 Thousand
18 Dec, 2020 118.82 119.84 118.46 119.49 2 Million
17 Dec, 2020 118.45 119.65 117.62 118.63 822.6 Thousand
16 Dec, 2020 118.89 119.51 117.72 118.33 686.6 Thousand
15 Dec, 2020 118.16 119.27 117.59 119.19 561.6 Thousand
14 Dec, 2020 119.21 119.48 117.21 117.21 723.7 Thousand
11 Dec, 2020 118.45 119.23 118.04 118.94 559.6 Thousand