Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 161.71 161.76 157.1 158.05 1.09 Million
27 Sep, 2021 172.36 172.36 162.28 162.61 1 Million
24 Sep, 2021 170.75 173.29 170.1 172.62 534.5 Thousand
23 Sep, 2021 169.73 172.82 169.36 171.81 670.1 Thousand
22 Sep, 2021 167.5 169.92 167.0 169.35 787.2 Thousand
21 Sep, 2021 168.24 168.47 166.18 166.3 447.3 Thousand
20 Sep, 2021 165.34 167.21 164.0 166.98 842.6 Thousand
17 Sep, 2021 167.71 168.98 165.87 167.26 1.44 Million
16 Sep, 2021 168.73 169.14 166.78 168.62 658.7 Thousand
15 Sep, 2021 169.67 169.77 167.45 169.13 741 Thousand