Green Brick Partners Inc (GRBK)

USD 67.32

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 74.36 74.8 72.38 73.77 413.42 Thousand
08 Sep, 2025 73.38 74.88 72.71 74.82 273.52 Thousand
05 Sep, 2025 73.61 74.2 72.35 73.38 298.3 Thousand
04 Sep, 2025 69.96 72.1 69.65 72.03 205.4 Thousand
03 Sep, 2025 68.69 69.85 68.29 69.3 156.5 Thousand
02 Sep, 2025 68.61 69.61 68.61 69.0 154.9 Thousand
29 Aug, 2025 70.0 70.17 69.13 69.84 161.5 Thousand
28 Aug, 2025 69.94 70.09 68.72 69.87 164.7 Thousand
27 Aug, 2025 69.57 70.17 69.12 69.65 127.3 Thousand
26 Aug, 2025 70.0 70.58 69.49 69.62 172.4 Thousand