Green Brick Partners Inc (GRBK)

USD 67.32

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 50.11 51.23 49.53 50.75 508.78 Thousand
15 May, 2023 50.31 50.59 49.86 50.37 401.49 Thousand
12 May, 2023 51.44 51.86 49.83 50.26 718.53 Thousand
11 May, 2023 53.0 53.04 49.38 51.08 1.11 Million
10 May, 2023 52.82 53.72 51.56 53.13 757.67 Thousand
09 May, 2023 50.08 51.96 50.08 51.95 789.41 Thousand
08 May, 2023 48.43 50.07 47.91 50.06 734.33 Thousand
05 May, 2023 46.39 48.16 46.29 48.08 772.78 Thousand
04 May, 2023 40.08 45.8 39.0 45.76 1.39 Million
03 May, 2023 36.91 38.13 36.8 37.17 332.12 Thousand