Green Brick Partners Inc (GRBK)

USD 67.32

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 0.4 0.4 0.31 0.31 4174.00
07 Apr, 2009 0.33 0.4 0.33 0.34 18.38 Thousand
06 Apr, 2009 0.4 0.4 0.33 0.35 12.53 Thousand
03 Apr, 2009 0.39 0.4 0.32 0.32 16.11 Thousand
02 Apr, 2009 0.39 0.39 0.36 0.36 1626.00
01 Apr, 2009 0.39 0.39 0.35 0.36 578.00
31 Mar, 2009 0.4 0.4 0.36 0.39 659.00
30 Mar, 2009 0.32 0.4 0.32 0.38 4688.00
27 Mar, 2009 0.41 0.41 0.36 0.4 1151.00
26 Mar, 2009 0.41 0.41 0.39 0.41 1269.00