Green Brick Partners Inc (GRBK)

USD 67.32

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 0.9 0.9 0.77 0.77 4252.00
18 Jun, 2009 0.9 0.9 0.79 0.85 5534.00
17 Jun, 2009 0.85 0.85 0.79 0.85 4700.00
16 Jun, 2009 0.89 0.93 0.85 0.85 4523.00
15 Jun, 2009 0.89 0.89 0.79 0.88 5424.00
12 Jun, 2009 0.99 1.04 0.82 0.89 14.76 Thousand
11 Jun, 2009 0.79 0.98 0.79 0.88 22.28 Thousand
10 Jun, 2009 0.72 0.99 0.67 0.76 35.31 Thousand
09 Jun, 2009 0.63 0.72 0.62 0.67 6789.00
08 Jun, 2009 0.63 0.63 0.61 0.63 2090.00