Green Brick Partners Inc (GRBK)

USD 67.32

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 0.68 0.68 0.62 0.63 2606.00
31 Jul, 2009 0.66 0.67 0.63 0.63 831.00
30 Jul, 2009 0.67 0.67 0.61 0.61 1878.00
29 Jul, 2009 0.66 0.69 0.62 0.64 1867.00
28 Jul, 2009 0.61 0.66 0.61 0.66 1778.00
27 Jul, 2009 0.63 0.64 0.61 0.62 2875.00
24 Jul, 2009 0.64 0.67 0.6 0.67 3692.00
23 Jul, 2009 0.61 0.63 0.6 0.62 3227.00
22 Jul, 2009 0.61 0.62 0.61 0.61 930.00
21 Jul, 2009 0.63 0.64 0.61 0.61 1097.00