Green Brick Partners, Inc. (GRBK)

USD 60.21

(3.24%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 57.74 59.66 56.64 58.32 458.5 Thousand
30 Apr, 2025 57.91 59.02 56.85 58.99 307.75 Thousand
29 Apr, 2025 57.63 58.42 56.59 58.22 323.9 Thousand
28 Apr, 2025 57.45 58.13 56.82 57.99 295.7 Thousand
25 Apr, 2025 57.41 57.56 56.68 57.54 180.95 Thousand
24 Apr, 2025 57.6 58.15 56.51 57.97 251.3 Thousand
23 Apr, 2025 59.13 59.88 57.35 57.4 242.71 Thousand
22 Apr, 2025 55.64 57.27 55.32 57.17 340.5 Thousand
21 Apr, 2025 55.22 55.35 53.84 54.56 226.6 Thousand
17 Apr, 2025 54.88 56.92 54.88 55.74 294.6 Thousand