USD 60.21
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 57.41 | 57.56 | 56.68 | 57.54 | 180.95 Thousand |
24 Apr, 2025 | 57.6 | 58.15 | 56.51 | 57.97 | 251.3 Thousand |
23 Apr, 2025 | 59.13 | 59.88 | 57.35 | 57.4 | 242.71 Thousand |
22 Apr, 2025 | 55.64 | 57.27 | 55.32 | 57.17 | 340.5 Thousand |
21 Apr, 2025 | 55.22 | 55.35 | 53.84 | 54.56 | 226.6 Thousand |
17 Apr, 2025 | 54.88 | 56.92 | 54.88 | 55.74 | 294.6 Thousand |
16 Apr, 2025 | 56.56 | 57.37 | 54.21 | 54.93 | 247.4 Thousand |
15 Apr, 2025 | 56.53 | 57.76 | 56.41 | 56.66 | 262.25 Thousand |
14 Apr, 2025 | 56.73 | 57.22 | 55.4 | 56.82 | 318.2 Thousand |
11 Apr, 2025 | 55.09 | 55.8 | 53.18 | 55.78 | 353.5 Thousand |
0636
IFSPF
NOXOF
ACGYF
CJNHF
2638