Green Brick Partners, Inc. (GRBK)

USD 60.21

(3.24%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 57.45 58.13 56.82 57.99 295.7 Thousand
25 Apr, 2025 57.41 57.56 56.68 57.54 180.95 Thousand
24 Apr, 2025 57.6 58.15 56.51 57.97 251.3 Thousand
23 Apr, 2025 59.13 59.88 57.35 57.4 242.71 Thousand
22 Apr, 2025 55.64 57.27 55.32 57.17 340.5 Thousand
21 Apr, 2025 55.22 55.35 53.84 54.56 226.6 Thousand
17 Apr, 2025 54.88 56.92 54.88 55.74 294.6 Thousand
16 Apr, 2025 56.56 57.37 54.21 54.93 247.4 Thousand
15 Apr, 2025 56.53 57.76 56.41 56.66 262.25 Thousand
14 Apr, 2025 56.73 57.22 55.4 56.82 318.2 Thousand