Green Brick Partners Inc (GRBK)

USD 67.32

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 76.03 80.33 75.87 79.76 451.41 Thousand
22 Aug, 2024 74.96 75.72 74.68 75.27 204.93 Thousand
21 Aug, 2024 73.58 75.09 73.39 74.96 256.89 Thousand
20 Aug, 2024 73.28 74.0 72.34 72.92 232 Thousand
19 Aug, 2024 71.42 73.16 71.16 73.05 331.05 Thousand
16 Aug, 2024 70.93 72.36 70.56 70.8 284.49 Thousand
15 Aug, 2024 70.41 71.42 69.14 71.03 446.09 Thousand
14 Aug, 2024 70.5 70.6 68.85 69.52 452.56 Thousand
13 Aug, 2024 68.77 70.09 68.26 69.64 185.77 Thousand
12 Aug, 2024 68.72 68.74 67.28 68.02 185.96 Thousand