Green Brick Partners, Inc. (GRBK)

USD 60.21

(3.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 52.22 53.51 51.66 53.5 212.24 Thousand
11 Mar, 2024 52.4 52.51 51.5 52.36 365.99 Thousand
08 Mar, 2024 53.09 53.74 51.98 52.56 318.45 Thousand
07 Mar, 2024 52.6 54.68 52.48 52.66 455.79 Thousand
06 Mar, 2024 51.87 52.15 51.12 52.05 490.14 Thousand
05 Mar, 2024 51.66 53.09 51.48 51.73 580.52 Thousand
04 Mar, 2024 54.77 55.18 51.05 51.85 1.12 Million
01 Mar, 2024 52.36 54.7 50.67 54.61 1.29 Million
29 Feb, 2024 57.9 59.36 57.74 58.5 642.29 Thousand
28 Feb, 2024 56.91 57.94 56.51 57.07 275.54 Thousand